====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Creative Cap Sec Arif Habib Bank 1,000 6.27
Total/Weighted Avg Rat 1,000 6.27
Time Sec Arif Habib Limited 2,500 70.27
HH Misbah Sec 500 68.25
Creative Cap Sec 2,000 67.88
Rafi Sec 100 66.00
Total/Weighted Avg Rat 5,100 69.05
Ghani Osman Sec Arif Habib Securities 6,000 48.00
Aziz Fidahusein 36,000 49.01
H M Idrees H Adam 15,000 49.70
Creative Cap Sec 1,025 49.21
Total/Weighted Avg Rat 58,025 49.09
Elixir Sec Bank Al-Falah 100,000 14.05
Creative Cap Sec 1,000 14.02
Total/Weighted Avg Rat 101,000 14.05
Creative Cap Sec Century Paper 1,600 13.75
Total/Weighted Avg Rat 1,600 13.75
Creative Cap Sec Cherat Cement 1,150 13.10
Total/Weighted Avg Rat 1,150 13.10
Creative Cap Sec Clover Pakistan 288 51.95
Total/Weighted Avg Rat 288 51.95
Ghani Osman Sec D.G.Cement 10,000 33.00
Surmawala Sec 5,000 32.30
Total/Weighted Avg Rat 15,000 32.77
Surmawala Sec Dawood Her 100 189.28
M., Noor M., Shahzada& Co 10,000 192.25
Total/Weighted Avg Rat 10,100 192.22
Ghani Osman Sec Engro Chem 15,000 190.00
Aziz Fidahusein 6,000 195.03
Total/Weighted Avg Rat 21,000 191.44
Creative Cap Sec Engro Polymer 500 18.87
Total/Weighted Avg Rat 500 18.87
Aziz Fidahusein F.Cap.Mut.Fund 49,998 3.50
Total/Weighted Avg Rat 49,998 3.50
Ghani Osman Sec Fauji Fertiliser 23,000 105.00
Surmawala Sec 1,000 108.10
Elixir Sec 10,000 109.10
Total/Weighted Avg Rat 34,000 106.30
Creative Cap Sec First National Equity 1,000 14.99
Total/Weighted Avg Rat 1,000 14.99
Creative Cap Sec Flying Cement 3,000 2.50
Total/Weighted Avg Rat 3,000 2.50
MSMANIAR Fin Ghani Gases 5,000 18.50
SAZ Capital 100 18.90
M.R.A Sec 50,000 18.85
Total/Weighted Avg Rat 55,100 18.82
Foundation Sec Habib Bank 1,000 134.80
Creative Cap Sec 262 135.20
Total/Weighted Avg Rat 1,262 134.88
Creative Cap Sec JS Investments 500 14.53
Total/Weighted Avg Rat 500 14.53
Aziz Fidahusein Jah Siddiqui & Co 32,000 31.00
Total/Weighted Avg Rat 32,000 31.00
Ist Cap Equities KASB Bank 3,060,000 7.50
Total/Weighted Avg Rat 3,060,000 7.50
Creative Cap Sec Kohat Cement 1,000 6.80
Total/Weighted Avg Rat 1,000 6.80
BMA Capital Lotte Pakistan PTA 25,000 9.10
Aziz Fidahusein 50,000 9.00
Total/Weighted Avg Rat 75,000 9.03
Aba Ali H Sec Lucky Cement 100 66.50
M.R.A Sec 10,000 70.65
Total/Weighted Avg Rat 10,100 70.61
Ghani Osman Sec MCB Bank 2,000 225.00
Taurus Sec 90 235.00
Total/Weighted Avg Rat 2,090 225.43
Dawood Equities Meezan Bank 900 16.50
Total/Weighted Avg Rat 900 16.50
J M A Latif Nini & Sons Mehran Sugar 40,000 67.00
Total/Weighted Avg Rat 40,000 67.00
Elixir Sec National Bank 25,000 82.60
Total/Weighted Avg Rat 25,000 82.60
J M A Latif Nini & Sons New Jubilee Life 2,000 47.00
Total/Weighted Avg Rat 2,000 47.00
Ghani Osman Sec Nishat Mills 600 67.15
JS Global Cap 10,000 67.75
Total/Weighted Avg Rat 10,600 67.72
Sherman Sec Nishat (Chunain) 22,000 1198.87
Aziz Fidahusein 25,000 24.00
JS Global Cap 500,000 23.55
Total/Weighted Avg Rat 547,000 70.84
Fawad Yusuf Sec Oil & Gas Development 2,500 116.00
Total/Weighted Avg Rat 2,500 116.00
Ghani Osman Sec P S O 1,000 310.00
M H Sec 1,000 309.00
Pearl Capital 400 310.00
Total/Weighted Avg Rat 2,400 309.58
Ghani Osman Sec P.T.C.L.A 12,500 19.50
Time Sec 2,500 19.70
Total/Weighted Avg Rat 15,000 19.53
Creative Cap Sec Pakistan Elektron 1,000 18.05
Total/Weighted Avg Rat 1,000 18.05
Creative Cap Sec Pakistan Oilfields 10,000 253.50
Total/Weighted Avg Rat 10,000 253.50
Fawad Yusuf Sec Pakistan Suzuki 100 100.00
Total/Weighted Avg Rat 100 100.00
Sherman Sec Pakistan Petroleum 2,000 197.71
Surmawala Sec 500 201.00
JS Global Cap 32,600 200.65
Total/Weighted Avg Rat 35,100 200.49
H M Idrees H Adam Pakistan Reinsurance 3,600 28.30
Creative Cap Sec 1,500 29.90
Total/Weighted Avg Rat 5,100 28.77
Creative Cap Sec Pervez Ahmed Sec 1,000 4.96
Total/Weighted Avg Rat 1,000 4.96
JS Global Cap Punjab Oil 500 60.00
Total/Weighted Avg Rat 500 60.00
Time Sec Royal Bank 2,000 18.66
KAI Sec 1,000 18.66
Total/Weighted Avg Rat 3,000 18.66
Creative Cap Sec Shell Pakistan 500 284.31
Pearl Capital 134 276.00
Total/Weighted Avg Rat 634 282.55
Pearl Capital Sui South Gas 1,000 14.00
Total/Weighted Avg Rat 1,000 14.00
MSMANIAR Fin Telecard 3,000 2.85
Total/Weighted Avg Rat 3,000 2.85
Ghani Osman Sec Tri-Pack Films 501 110.50
Total/Weighted Avg Rat 501 110.50
--------------------------------------------------------------------
Total Turnover 4,246,148
====================================================================
Home »Stocks and Bonds » Pakistan » Cross Transactions between Client to Client & Financial Institutions